Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 12:11:2800,0000,00559 003,00519 004,00509 560,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:11:2800,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:11:2800,0000,0000,0059 003,0019 004,009 730,00109 769,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:10:4500,0000,00559 003,00519 004,00509 559,009 730,00109 769,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:10:4300,0000,00559 003,00519 004,00509 559,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:10:4300,0000,00559 003,00519 004,00509 559,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:10:4200,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:10:4200,0000,0000,0059 003,0019 004,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:06:1600,0000,00559 003,00519 004,00509 552,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:06:1300,0000,00559 003,00519 004,00509 552,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:06:1300,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:06:1300,0000,0000,0059 003,0019 004,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:05:3200,0000,00559 003,00519 004,00509 561,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:05:2900,0000,00559 003,00519 004,00509 561,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:05:2800,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:05:2800,0000,0000,0059 003,0019 004,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:03:1700,0000,00559 003,00519 004,00509 563,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:03:1300,0000,00559 003,00519 004,00509 563,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:03:1300,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:03:1300,0000,0000,0059 003,0019 004,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:02:3300,0000,00559 003,00519 004,00509 564,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:02:2900,0000,00559 003,00519 004,00509 564,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:02:2900,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:02:2800,0000,0000,0059 003,0019 004,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:02:2800,0000,0000,0059 003,0019 004,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:02:1400,0000,00559 003,00519 004,00509 563,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:01:4400,0000,00559 003,00519 004,00509 563,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:01:4400,0000,00559 003,00519 004,00509 563,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:01:4400,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:01:4400,0000,0000,0059 003,0019 004,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:00:1700,0000,00559 003,00519 004,00509 569,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:00:1300,0000,00559 003,00519 004,00509 569,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:00:1300,0000,00559 003,00519 004,00509 569,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:00:1300,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:00:1300,0000,0000,0059 003,0019 004,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:57:1800,0000,00559 003,00519 004,00509 571,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:57:1400,0000,00559 003,00519 004,00509 571,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:57:1400,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:57:1400,0000,0000,0059 003,0019 004,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:56:3300,0000,00559 003,00519 004,00509 564,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:56:2900,0000,00559 003,00519 004,00509 564,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:56:2900,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:56:2900,0000,0000,0059 003,0019 004,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:55:4700,0000,00559 003,00519 004,00509 570,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:55:4300,0000,00559 003,00519 004,00509 570,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:55:4300,0000,00559 003,00519 004,00509 570,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:55:4300,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:55:4300,0000,0000,0059 003,0019 004,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:55:4300,0000,0000,0059 003,0019 004,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:50:3200,0000,00559 003,00519 004,00509 568,009 730,00109 778,00609 784,0016010 500,0016410 600,00169